78.25
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 79.65 | 79.65 | 79.45 | 79.50 | 2.0K |
| 09:35 | 79.50 | 79.50 | 79.45 | 79.45 | 0.0K |
| 09:40 | 79.45 | 79.50 | 79.40 | 79.40 | 2.5K |
| 09:55 | 79.35 | 79.40 | 79.35 | 79.35 | 0.0K |
| 10:00 | 79.40 | 79.40 | 79.40 | 79.40 | 21.5K |
| 10:30 | 79.35 | 79.35 | 79.35 | 79.35 | 1.5K |
| 10:50 | 79.40 | 79.40 | 79.40 | 79.40 | 0.0K |
| 11:00 | 79.45 | 79.45 | 79.45 | 79.45 | 0.0K |
| 11:20 | 79.50 | 79.50 | 79.50 | 79.50 | 1.0K |
| 11:30 | 79.45 | 79.45 | 79.45 | 79.45 | 4.5K |
| 13:00 | 79.40 | 79.40 | 79.40 | 79.40 | 3.0K |
| 13:05 | 79.35 | 79.35 | 79.35 | 79.35 | 7.0K |
| 13:40 | 79.40 | 79.40 | 79.35 | 79.35 | 2.0K |
| 14:00 | 79.25 | 79.25 | 79.25 | 79.25 | 8.0K |
| 14:20 | 79.30 | 79.30 | 79.30 | 79.30 | 1.0K |
| 14:55 | 79.25 | 79.25 | 79.10 | 79.10 | 5.0K |
| 15:00 | 79.15 | 79.15 | 79.10 | 79.10 | 0.0K |
| 15:05 | 79.15 | 79.15 | 79.10 | 79.10 | 0.0K |
| 15:10 | 79.15 | 79.15 | 79.15 | 79.15 | 0.0K |
| 15:20 | 79.15 | 79.15 | 79.15 | 79.15 | 8.0K |
| 15:25 | 79.05 | 79.05 | 79.00 | 79.00 | 27.5K |
| 15:30 | 79.05 | 79.05 | 79.05 | 79.05 | 2.0K |
| 15:35 | 79.10 | 79.10 | 79.10 | 79.10 | 5.5K |
| 15:55 | 79.15 | 79.15 | 79.15 | 79.15 | 0.5K |