WisdomTree Physical Gold - EUR Daily Hedged

GBSE
🏛️ france →
20.27
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 19.56 19.56 19.56 19.56 0.0K
09:20 19.59 19.59 19.59 19.59 0.1K
09:40 19.59 19.59 19.59 19.59 0.1K
09:46 19.59 19.59 19.59 19.59 0.2K
09:50 19.61 19.61 19.61 19.61 0.1K
10:16 19.58 19.58 19.58 19.58 0.1K
11:15 19.61 19.61 19.61 19.61 0.1K
11:16 19.61 19.61 19.61 19.61 0.1K
11:17 19.62 19.62 19.62 19.62 0.1K
11:19 19.62 19.62 19.62 19.62 0.1K
13:31 19.58 19.58 19.58 19.58 0.1K
13:33 19.58 19.58 19.58 19.58 0.1K
13:34 19.57 19.57 19.57 19.57 0.1K
13:55 19.56 19.56 19.56 19.56 0.1K
13:56 19.56 19.56 19.56 19.56 0.1K
13:57 19.56 19.56 19.56 19.56 0.2K
13:58 19.56 19.56 19.56 19.56 0.1K
14:34 19.57 19.57 19.57 19.57 0.1K
14:35 19.57 19.57 19.57 19.57 0.1K
14:37 19.57 19.57 19.57 19.57 0.1K
14:38 19.57 19.57 19.57 19.57 0.3K
14:39 19.56 19.56 19.56 19.56 0.1K
14:40 19.57 19.57 19.57 19.57 0.2K
14:41 19.57 19.57 19.57 19.57 0.1K
14:43 19.56 19.56 19.56 19.56 0.2K
15:19 19.60 19.60 19.60 19.60 0.1K
15:23 19.59 19.60 19.59 19.60 0.2K
15:24 19.60 19.60 19.60 19.60 0.1K
15:27 19.60 19.60 19.60 19.60 0.1K
15:28 19.60 19.60 19.60 19.60 0.2K
16:14 19.63 19.63 19.63 19.63 0.1K
16:35 19.65 19.65 19.65 19.65 0.3K
16:37 19.65 19.65 19.65 19.65 0.1K
16:38 19.65 19.66 19.65 19.66 0.2K
17:35 19.68 19.68 19.68 19.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available