Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
15.84
2023-09-28
Historical Low
6.41
2025-04-09
Volume Extremes
Volume Peak
0.4M
2025-06-16
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.1%
Start: 2023-09-18
Fall Proportion
47.3%
Total495Trading Days
Daily Change Extremes
Max Daily Gain
+36.90%
2023-12-06
Max Daily Loss
-31.87%
2023-12-07
Monthly Change Extremes
Max Monthly Gain
+21.10%
2024-06
Max Monthly Loss
-18.35%
2023-11
Related Stocks
Amundi Italy BTP Daily-2x Inverse UCITS ETF Acc
BTPS
17.6490
Amundi MSCI UK IMI SRI ClParAlgnd UCITS ETF DRGBPA
FTSE
13.3820
Multi Units Luxembourg - Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
ENRGA
74.0780
Amundi ETF MSCI World ex EMU UCITS ETF
CM9
617.6900
Amundi Label ISR Actions USA UCITS ETF EUR H Acc
ISUH
10.9200
HAN-GINS Tech Megatrend Equal Weight UCITS ETF - Accumulating
ITEK
15.5660
Amundi Index Solutions - Amundi EUR Corporate Bond ESG UCITS ETF 2 DR - EUR (C)
TCC4
226.1790
Amundi EURO STOXX 50 Daily (2x) Lev UCITS ETF Acc
LVE
65.1400
Amundi Index Solutions - Amundi MSCI World UCITS ETF D EUR
EWLDA
35.0170
Amundi PEA MSCI USA Value Advanced UCITS ETF - Acc
USVE
12.0640
Hot Stocks
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820