RENK

R3NK
🏛️ germany →
81.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 77.93 78.04 77.35 77.41 54.6K
09:05 77.60 78.16 77.50 78.00 14.9K
09:10 78.10 78.19 77.94 78.01 9.7K
09:15 77.98 78.14 77.87 78.00 12.4K
09:20 78.00 78.12 77.92 77.98 7.2K
09:25 78.00 78.10 77.80 77.88 16.4K
09:30 77.87 78.37 77.80 78.23 15.4K
09:35 78.34 78.34 77.94 77.95 13.2K
09:40 78.08 78.08 77.83 77.99 9.4K
09:45 77.98 78.36 77.97 78.19 8.4K
09:50 78.28 78.38 78.14 78.38 8.0K
09:55 78.40 78.68 78.38 78.68 14.0K
10:00 78.69 78.93 78.69 78.91 5.6K
10:05 78.93 79.20 78.93 79.07 15.4K
10:10 79.20 79.20 78.92 79.16 9.6K
10:15 79.11 79.35 79.05 79.33 13.1K
10:20 79.35 79.35 79.08 79.27 5.1K
10:25 79.24 79.28 78.93 79.00 14.5K
10:30 79.03 79.03 78.82 78.84 5.9K
10:35 78.89 78.91 78.67 78.78 4.0K
10:40 78.70 78.80 78.52 78.71 6.2K
10:45 78.70 78.75 78.65 78.72 2.1K
10:50 78.68 78.87 78.61 78.80 5.8K
10:55 78.80 78.91 78.77 78.89 3.3K
11:00 78.87 79.14 78.87 78.98 2.4K
11:05 78.97 79.12 78.91 79.07 4.4K
11:10 79.09 79.09 78.88 78.88 4.2K
11:15 78.94 78.99 78.80 78.89 1.9K
11:20 78.90 78.94 78.62 78.68 2.8K
11:25 78.68 78.78 78.66 78.78 2.9K
11:30 78.77 78.77 78.56 78.69 1.4K
11:35 78.66 78.75 78.66 78.69 0.9K
11:40 78.71 78.71 78.64 78.70 1.7K
11:45 78.70 78.73 78.57 78.68 2.2K
11:50 78.73 78.80 78.69 78.79 2.0K
11:55 78.81 78.88 78.73 78.88 1.3K
12:00 78.91 78.92 78.66 78.72 5.8K
12:05 78.67 78.75 78.67 78.75 0.5K
12:10 78.77 78.83 78.76 78.82 2.2K
12:15 78.79 78.90 78.79 78.88 2.8K
12:20 78.83 78.93 78.76 78.84 1.0K
12:25 78.84 78.90 78.73 78.73 3.2K
12:30 78.79 78.94 78.76 78.94 0.5K
12:35 78.80 78.83 78.67 78.67 1.5K
12:40 78.63 78.78 78.63 78.78 1.4K
12:45 78.71 78.77 78.69 78.69 2.1K
12:50 78.70 78.75 78.65 78.73 1.1K
12:55 78.66 78.67 78.50 78.62 3.0K
13:00 78.59 78.59 78.40 78.53 5.6K
13:05 78.53 78.57 78.42 78.45 1.3K
13:10 78.48 78.55 78.32 78.35 7.5K
13:15 78.37 78.50 78.37 78.50 1.5K
13:20 78.45 78.49 78.30 78.36 3.3K
13:25 78.32 78.46 78.25 78.30 4.2K
13:30 78.24 78.24 77.94 78.01 17.2K
13:35 78.04 78.04 77.88 77.92 5.6K
13:40 77.92 77.92 77.56 77.62 9.9K
13:45 77.71 78.00 77.71 78.00 2.0K
13:50 78.01 78.23 77.99 78.23 7.2K
13:55 78.28 78.47 78.28 78.45 4.4K
14:00 78.47 78.57 78.41 78.41 5.3K
14:05 78.53 78.78 78.53 78.61 3.1K
14:10 78.68 78.83 78.53 78.75 5.6K
14:15 78.76 78.76 78.65 78.70 1.4K
14:20 78.65 78.74 78.59 78.74 1.1K
14:25 78.63 78.86 78.63 78.86 5.4K
14:30 78.82 79.02 78.82 78.93 7.2K
14:35 78.91 79.17 78.89 79.17 4.9K
14:40 79.13 79.18 79.05 79.06 5.4K
14:45 79.03 79.03 78.79 78.85 7.5K
14:50 78.80 78.92 78.80 78.92 4.4K
14:55 78.93 78.93 78.84 78.91 2.0K
15:00 79.00 79.11 79.00 79.06 4.8K
15:05 79.04 79.10 79.00 79.10 4.9K
15:10 79.06 79.06 78.95 78.96 2.4K
15:15 78.95 79.10 78.91 79.08 11.6K
15:20 79.10 79.10 78.87 78.87 2.3K
15:25 78.86 79.03 78.86 78.99 1.9K
15:30 79.02 79.12 78.94 78.95 4.2K
15:35 78.94 79.00 78.88 78.88 1.8K
15:40 78.92 78.95 78.47 78.47 8.8K
15:45 78.50 79.01 78.50 79.01 3.4K
15:50 79.03 79.20 79.03 79.19 9.5K
15:55 79.16 79.18 78.95 79.16 3.7K
16:00 79.15 79.50 79.15 79.46 32.9K
16:05 79.50 79.50 79.29 79.34 9.0K
16:10 79.25 79.60 79.18 79.60 10.0K
16:15 79.55 79.86 79.55 79.78 15.3K
16:20 79.72 79.84 79.67 79.83 6.1K
16:25 79.80 79.81 79.61 79.74 5.8K
16:30 79.76 79.78 79.49 79.53 11.6K
16:35 79.54 79.57 79.38 79.39 3.1K
16:40 79.37 79.53 79.37 79.51 4.4K
16:45 79.53 79.65 79.50 79.64 4.9K
16:50 79.65 79.87 79.65 79.87 10.6K
16:55 79.77 79.85 79.70 79.76 12.3K
17:00 79.83 79.85 79.73 79.74 7.8K
17:05 79.70 79.73 79.53 79.61 18.9K
17:10 79.63 79.71 79.63 79.71 2.7K
17:15 79.63 79.76 79.60 79.76 7.7K
17:20 79.72 79.77 79.64 79.71 8.5K
17:25 79.69 79.80 79.68 79.80 8.3K
17:30 79.80 79.80 79.80 79.80 0.0K
17:35 79.94 79.94 79.94 79.94 160.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available