Enphase

ENPH
🏛️ germany →
31.01
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 39.12 39.16 39.12 39.16 0.1K
09:40 39.22 39.22 39.22 39.22 0.0K
09:50 39.00 39.00 38.73 38.73 0.8K
10:00 38.94 38.94 38.94 38.94 0.0K
12:55 39.51 39.52 39.50 39.52 0.9K
15:40 40.40 40.40 40.40 40.40 0.5K
16:35 39.96 39.96 39.96 39.96 0.0K
16:45 40.05 40.05 40.05 40.05 0.0K
17:10 39.99 39.99 39.99 39.99 0.0K
17:35 40.05 40.05 40.05 40.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available