Enphase

ENPH
🏛️ germany →
31.01
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 39.18 39.18 39.18 39.17 0.0K
12:45 38.87 38.87 38.87 38.87 0.1K
13:25 38.86 38.86 38.86 38.86 0.1K
15:25 38.71 38.71 38.40 38.40 0.5K
15:40 38.47 38.47 38.47 38.47 0.0K
15:50 39.01 39.01 39.01 39.01 0.0K
16:40 38.72 38.72 38.72 38.72 0.1K
17:20 38.47 38.47 38.47 38.47 0.0K
17:35 38.63 38.63 38.63 38.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available