Enphase

ENPH
🏛️ germany →
31.01
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 43.22 43.22 43.22 43.22 0.0K
10:25 43.39 43.39 43.39 43.39 0.2K
10:45 43.37 43.37 43.37 43.37 0.0K
11:10 43.56 43.56 43.56 43.56 0.1K
14:20 43.70 43.70 43.70 43.70 0.0K
14:45 43.87 43.87 43.87 43.87 0.1K
15:25 43.68 43.68 43.68 43.68 0.0K
16:10 44.32 44.32 44.32 44.32 1.0K
16:30 44.32 44.32 44.32 44.32 0.0K
16:50 44.87 44.87 44.87 44.87 0.1K
17:35 43.90 43.90 43.90 43.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available