Enphase

ENPH
🏛️ germany →
31.27
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 43.25 43.25 43.25 43.25 0.0K
10:15 43.09 43.09 43.09 43.09 0.1K
10:30 43.21 43.21 43.21 43.21 0.1K
11:45 43.87 43.87 43.87 43.87 0.2K
12:00 43.12 43.12 41.40 41.64 1.5K
12:05 41.49 41.49 40.59 40.59 0.8K
12:15 40.80 40.80 40.80 40.80 0.0K
12:35 40.91 40.91 40.91 40.91 0.1K
12:45 40.60 40.60 40.60 40.60 0.1K
12:50 40.40 40.49 40.40 40.49 0.1K
12:55 40.40 40.40 40.40 40.40 0.2K
13:00 40.52 40.52 40.52 40.52 0.0K
13:05 40.97 40.97 40.97 40.97 0.0K
13:25 40.75 40.75 40.75 40.75 0.1K
13:40 40.91 40.91 40.91 40.91 0.3K
14:10 41.14 41.14 41.14 41.14 0.1K
14:15 41.18 41.22 41.18 41.22 0.1K
14:40 41.43 41.43 41.01 41.01 0.1K
14:45 40.55 40.55 40.55 40.55 0.0K
15:00 41.09 41.09 41.09 41.09 0.1K
15:05 41.00 41.00 41.00 41.00 0.1K
15:30 40.40 40.40 40.40 40.40 0.1K
15:35 40.21 40.57 40.21 40.57 1.2K
15:45 41.01 41.01 41.01 41.01 0.1K
16:00 40.80 40.80 40.80 40.80 0.1K
16:15 40.79 40.79 40.79 40.79 0.0K
16:25 40.84 40.84 40.84 40.84 0.0K
17:05 40.82 40.82 40.82 40.82 0.1K
17:10 41.03 41.03 41.03 41.03 0.1K
17:25 40.93 40.93 40.93 40.93 0.1K
17:35 40.75 40.75 40.75 40.75 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available