Enphase

ENPH
🏛️ germany →
31.27
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 42.52 42.52 42.52 42.52 0.0K
10:00 43.01 43.01 43.01 43.01 0.0K
10:40 42.61 42.61 42.61 42.61 0.0K
11:05 42.53 42.53 42.53 42.53 0.1K
14:35 42.78 42.78 42.78 42.78 0.1K
15:35 41.70 41.89 41.70 41.89 0.4K
15:40 41.87 41.99 41.87 41.99 0.1K
15:45 41.89 41.89 41.89 41.89 0.3K
16:35 42.34 42.34 42.34 42.34 0.0K
17:00 42.85 42.85 42.85 42.85 0.0K
17:15 43.12 43.12 43.12 43.12 0.1K
17:20 43.27 43.27 43.27 43.27 0.0K
17:35 43.30 43.30 43.30 43.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available