Enphase

ENPH
🏛️ germany →
31.27
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 44.59 44.59 44.59 44.59 0.0K
09:05 44.42 44.42 44.42 44.42 0.1K
09:50 44.53 44.53 44.53 44.53 0.0K
14:00 44.92 44.92 44.92 44.92 0.3K
15:30 43.93 43.93 43.91 43.91 0.3K
15:40 44.72 44.72 44.72 44.72 0.0K
17:05 45.06 45.06 45.02 45.02 0.0K
17:10 45.07 45.07 45.07 45.07 0.0K
17:20 45.02 45.02 44.87 44.87 0.0K
17:25 44.96 44.96 44.96 44.96 0.0K
17:35 44.99 44.99 44.99 44.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available