Enphase

ENPH
🏛️ germany →
31.27
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33.74 33.74 33.74 33.74 0.0K
09:30 33.61 33.61 33.61 33.60 0.4K
10:00 33.64 33.64 33.64 33.64 0.3K
10:10 33.99 33.99 33.99 33.99 0.1K
10:40 34.01 34.01 34.01 34.01 0.1K
10:55 33.94 33.94 33.94 33.94 0.0K
11:00 33.94 33.94 33.94 33.94 0.0K
11:05 33.94 33.94 33.94 33.94 0.1K
11:15 33.75 33.84 33.75 33.84 0.3K
12:15 33.63 33.63 33.63 33.63 0.0K
13:15 33.80 33.80 33.80 33.80 0.0K
13:40 33.46 33.46 33.46 33.46 0.1K
13:50 33.60 33.60 33.60 33.60 0.0K
15:30 33.71 34.00 33.71 34.00 0.2K
15:35 34.22 34.22 34.22 34.22 0.0K
15:45 34.12 34.12 34.12 34.12 0.1K
15:50 34.16 34.16 34.16 34.16 0.9K
16:30 34.75 34.75 34.75 34.75 0.3K
16:40 34.81 34.87 34.81 34.87 0.1K
17:05 34.60 34.60 34.60 34.60 0.0K
17:10 34.90 34.90 34.90 34.90 0.1K
17:15 35.06 35.06 35.06 35.06 0.0K
17:35 34.99 34.99 34.99 34.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available