Enphase

ENPH
🏛️ germany →
31.01
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 35.20 35.20 35.20 35.20 0.1K
09:05 35.20 35.20 35.20 35.20 0.0K
09:15 35.08 35.08 35.08 35.08 0.3K
09:20 35.08 35.08 35.08 35.08 0.0K
09:45 35.20 35.20 35.20 35.20 0.4K
10:55 35.35 35.35 35.35 35.35 0.0K
16:15 35.84 35.84 35.84 35.84 0.0K
16:35 35.74 35.74 35.74 35.74 0.0K
16:55 35.85 35.85 35.85 35.85 0.2K
17:00 35.62 35.62 35.62 35.62 0.0K
17:10 35.96 35.96 35.96 35.96 0.0K
17:35 36.00 36.00 36.00 36.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available