Enphase

ENPH
🏛️ germany →
31.27
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 35.66 35.66 35.66 35.66 0.1K
09:05 35.66 35.66 35.66 35.66 0.2K
09:20 35.69 35.69 35.69 35.69 0.2K
09:35 35.73 35.73 35.73 35.73 0.4K
09:40 35.72 35.72 35.72 35.72 0.2K
09:45 35.78 35.78 35.78 35.78 0.0K
09:55 35.68 35.68 35.68 35.68 0.1K
10:15 35.45 35.45 35.45 35.45 0.0K
10:40 35.60 35.60 35.60 35.60 0.0K
11:25 35.50 35.50 35.50 35.50 0.3K
11:35 35.50 35.50 35.50 35.50 0.1K
11:40 35.50 35.50 35.50 35.50 0.0K
13:05 35.49 35.49 35.49 35.49 0.0K
13:40 35.45 35.45 35.45 35.45 0.1K
15:20 35.36 35.36 35.36 35.36 0.0K
15:35 35.13 35.13 35.13 35.13 0.1K
16:00 35.08 35.17 35.08 35.17 0.2K
16:35 35.56 35.56 35.56 35.56 0.1K
17:00 35.49 35.49 35.49 35.49 0.0K
17:20 35.58 35.58 35.58 35.58 0.2K
17:35 35.60 35.60 35.60 35.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available