Enphase

ENPH
🏛️ germany →
31.27
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:55 35.41 35.41 35.41 35.41 0.3K
11:20 35.20 35.20 35.20 35.20 0.0K
13:00 35.60 35.60 35.60 35.60 0.0K
15:15 35.66 35.66 35.66 35.66 0.0K
15:30 35.41 35.41 35.41 35.41 0.0K
17:00 35.10 35.12 35.10 35.12 0.1K
17:10 35.20 35.20 35.20 35.20 0.1K
17:15 35.05 35.05 35.02 35.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available