1.41
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 07:55 | 0.99 | 0.99 | 0.99 | 0.99 | 13.5K |
| 08:00 | 0.99 | 1.00 | 0.99 | 1.00 | 4.4K |
| 08:25 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |
| 08:40 | 1.00 | 1.01 | 1.00 | 1.00 | 3.1K |
| 08:45 | 1.02 | 1.02 | 1.02 | 1.02 | 0.3K |
| 09:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 09:05 | 1.01 | 1.05 | 1.01 | 1.05 | 0.0K |
| 09:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 09:20 | 1.01 | 1.01 | 1.01 | 1.01 | 6.0K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |
| 09:40 | 1.03 | 1.03 | 0.97 | 0.97 | 5.3K |
| 09:50 | 0.98 | 0.98 | 0.97 | 0.97 | 12.1K |
| 10:00 | 0.98 | 0.98 | 0.98 | 0.98 | 2.0K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 4.0K |
| 10:25 | 0.98 | 0.98 | 0.98 | 0.98 | 6.0K |
| 10:30 | 0.97 | 0.97 | 0.97 | 0.97 | 0.1K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 11:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 12:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 12:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.8K |
| 13:10 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 13:15 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 13:35 | 0.98 | 0.98 | 0.98 | 0.98 | 5.0K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 2.5K |
| 14:00 | 0.98 | 0.98 | 0.98 | 0.98 | 2.0K |
| 14:10 | 0.98 | 0.98 | 0.98 | 0.98 | 3.0K |
| 14:30 | 0.97 | 0.97 | 0.97 | 0.97 | 0.2K |
| 14:55 | 0.97 | 0.97 | 0.97 | 0.97 | 0.5K |
| 15:10 | 1.00 | 1.00 | 0.97 | 0.97 | 1.4K |
| 15:30 | 0.99 | 1.04 | 0.99 | 1.04 | 10.4K |
| 15:35 | 1.03 | 1.03 | 1.02 | 1.03 | 3.0K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.02 | 1.1K |
| 15:45 | 1.02 | 1.02 | 1.02 | 1.02 | 9.9K |
| 15:50 | 1.02 | 1.02 | 0.99 | 1.01 | 6.0K |
| 15:55 | 1.00 | 1.00 | 1.00 | 1.00 | 12.1K |
| 16:00 | 1.01 | 1.01 | 1.00 | 1.00 | 8.9K |
| 16:15 | 0.98 | 0.99 | 0.98 | 0.99 | 0.9K |
| 16:20 | 0.98 | 0.98 | 0.98 | 0.98 | 2.6K |
| 16:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 16:35 | 0.98 | 0.98 | 0.97 | 0.97 | 1.0K |
| 16:40 | 0.98 | 0.98 | 0.98 | 0.98 | 2.9K |
| 16:50 | 0.98 | 0.98 | 0.98 | 0.98 | 3.6K |
| 16:55 | 0.99 | 0.99 | 0.97 | 0.99 | 2.5K |
| 17:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 17:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 17:10 | 1.01 | 1.01 | 1.01 | 1.01 | 9.9K |
| 17:15 | 1.01 | 1.01 | 1.01 | 1.01 | 10.0K |
| 17:20 | 1.01 | 1.02 | 1.01 | 1.02 | 8.5K |
| 17:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 17:35 | 1.01 | 1.01 | 1.01 | 1.01 | 0.9K |
| 17:45 | 0.99 | 1.00 | 0.99 | 1.00 | 6.3K |
| 17:50 | 1.00 | 1.00 | 1.00 | 1.00 | 10.8K |
| 18:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 18:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3.3K |
| 18:10 | 1.00 | 1.01 | 1.00 | 1.01 | 6.0K |
| 18:15 | 1.02 | 1.02 | 1.02 | 1.02 | 2.0K |
| 18:50 | 1.01 | 1.01 | 1.00 | 1.00 | 3.5K |
| 19:10 | 1.00 | 1.02 | 1.00 | 1.02 | 0.5K |
| 19:25 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 19:30 | 1.02 | 1.02 | 1.02 | 1.02 | 0.4K |
| 19:40 | 1.01 | 1.01 | 1.01 | 1.01 | 10.0K |
| 20:05 | 1.01 | 1.01 | 1.01 | 1.01 | 3.0K |
| 20:10 | 1.01 | 1.01 | 1.01 | 1.01 | 4.7K |
| 20:20 | 1.01 | 1.01 | 1.01 | 1.01 | 80.5K |
| 20:25 | 1.02 | 1.02 | 1.01 | 1.01 | 1.8K |
| 20:45 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |
| 21:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 21:25 | 1.02 | 1.02 | 1.02 | 1.02 | 0.9K |
| 21:45 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 21:50 | 1.02 | 1.02 | 1.01 | 1.01 | 1.2K |
| 22:00 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |