1.47
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1.00 | 1.02 | 1.00 | 1.00 | 3.7K |
| 08:05 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 08:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 08:40 | 1.02 | 1.02 | 1.00 | 1.02 | 0.5K |
| 09:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 09:15 | 1.00 | 1.01 | 0.99 | 0.99 | 17.9K |
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:00 | 1.01 | 1.01 | 1.01 | 1.01 | 6.0K |
| 10:05 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:25 | 1.01 | 1.01 | 1.01 | 1.01 | 4.0K |
| 10:50 | 1.01 | 1.01 | 1.01 | 1.01 | 0.6K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.01 | 5.1K |
| 11:35 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |
| 11:40 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 11:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 12:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 12:05 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |
| 12:10 | 1.00 | 1.00 | 1.00 | 1.00 | 7.3K |
| 12:25 | 1.01 | 1.01 | 1.01 | 1.01 | 1.2K |
| 12:40 | 1.00 | 1.00 | 1.00 | 1.00 | 3.2K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 7.1K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 6.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 13:50 | 1.01 | 1.01 | 1.01 | 1.01 | 0.5K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 15:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 15:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 15:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 15:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 15:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2.7K |
| 15:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2.8K |
| 15:40 | 0.98 | 0.99 | 0.98 | 0.99 | 5.0K |
| 15:45 | 0.97 | 0.97 | 0.97 | 0.97 | 2.0K |
| 15:50 | 0.98 | 0.98 | 0.98 | 0.98 | 0.6K |
| 16:00 | 0.98 | 0.98 | 0.98 | 0.98 | 3.6K |
| 16:05 | 0.98 | 1.00 | 0.98 | 1.00 | 7.1K |
| 16:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 16:15 | 1.01 | 1.01 | 1.01 | 1.01 | 2.4K |
| 16:20 | 1.02 | 1.03 | 1.02 | 1.03 | 15.9K |
| 16:25 | 1.04 | 1.05 | 1.04 | 1.05 | 8.3K |
| 16:30 | 1.04 | 1.05 | 1.04 | 1.05 | 2.9K |
| 16:35 | 1.06 | 1.06 | 1.04 | 1.06 | 24.5K |
| 16:40 | 1.05 | 1.05 | 1.05 | 1.05 | 12.1K |
| 16:50 | 1.04 | 1.04 | 1.04 | 1.04 | 1.0K |
| 16:55 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 17:00 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0K |
| 17:05 | 1.04 | 1.04 | 1.04 | 1.04 | 5.2K |
| 17:10 | 1.02 | 1.02 | 1.02 | 1.02 | 16.5K |
| 17:15 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |
| 17:25 | 1.02 | 1.02 | 1.01 | 1.01 | 6.6K |
| 17:30 | 1.01 | 1.01 | 1.01 | 1.01 | 5.0K |
| 17:45 | 1.01 | 1.01 | 1.01 | 1.01 | 9.3K |
| 18:05 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 18:45 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 19:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3.1K |
| 19:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 19:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2.2K |
| 19:35 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 19:40 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 20:25 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |
| 20:30 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |
| 20:45 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 20:50 | 1.02 | 1.02 | 1.02 | 1.02 | 5.0K |
| 20:55 | 1.02 | 1.02 | 1.02 | 1.02 | 0.4K |
| 21:15 | 1.03 | 1.03 | 1.02 | 1.03 | 10.1K |
| 21:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1.5K |
| 21:40 | 1.04 | 1.04 | 1.04 | 1.04 | 0.2K |
| 21:50 | 1.04 | 1.04 | 1.04 | 1.04 | 0.4K |
| 22:00 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0K |