Coherent

COHR
🏛️ germany →
100.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 83.00 83.00 83.00 83.00 0.3K
08:35 83.00 83.20 83.00 83.20 0.4K
11:20 83.60 83.60 83.60 83.60 0.0K
14:25 84.20 84.20 84.20 84.20 0.0K
16:45 86.60 86.60 86.60 86.60 0.1K
17:00 86.80 86.80 86.80 86.80 0.6K
18:05 88.60 88.60 88.60 88.60 0.1K
18:15 88.80 88.80 88.80 88.80 0.1K
18:40 88.00 88.00 88.00 88.00 0.1K
19:30 87.80 87.80 87.80 87.80 0.0K
20:10 87.40 87.40 87.40 87.40 0.0K
20:50 87.80 87.80 87.80 87.80 0.0K
21:05 88.00 88.00 88.00 88.00 0.0K
21:45 87.80 87.80 87.80 87.80 0.0K
22:00 87.80 87.80 87.80 87.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available