Coherent

COHR
🏛️ germany →
100.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 97.40 97.40 97.40 97.40 0.0K
09:00 97.40 97.40 97.00 97.00 0.2K
09:10 97.40 97.40 97.40 97.40 0.0K
09:30 97.40 97.40 97.40 97.40 0.0K
10:00 97.00 97.00 96.80 96.80 0.5K
12:30 97.00 97.00 97.00 97.00 0.0K
12:50 96.80 96.80 96.80 96.80 0.1K
13:10 97.40 97.40 97.40 97.40 0.0K
15:30 96.80 96.80 96.80 96.80 0.0K
15:35 95.20 95.20 95.20 95.20 0.4K
16:00 95.00 95.00 95.00 95.00 0.4K
16:10 92.60 92.60 92.60 92.60 0.0K
16:50 92.60 92.60 92.60 92.60 0.4K
17:35 91.00 91.00 91.00 91.00 0.0K
19:05 93.60 93.60 93.60 93.60 0.0K
19:45 93.20 93.20 93.20 93.20 0.0K
22:00 93.20 93.20 93.20 93.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available