Coherent

COHR
🏛️ germany →
100.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 94.20 94.20 94.20 94.20 0.0K
08:20 92.40 92.40 92.20 92.20 0.2K
09:30 93.20 93.20 93.20 93.20 0.0K
10:10 93.80 93.80 93.80 93.80 0.1K
11:05 96.00 96.00 96.00 96.00 0.0K
11:10 96.00 96.00 96.00 96.00 0.0K
15:30 93.40 93.40 92.60 92.60 0.0K
15:35 91.60 91.60 91.60 91.60 0.0K
15:45 91.00 91.00 91.00 91.00 0.0K
16:00 90.40 90.40 90.40 90.40 0.1K
16:10 90.00 90.00 90.00 90.00 0.0K
16:15 89.60 89.60 89.60 89.60 0.0K
16:45 88.80 88.80 88.80 88.80 0.1K
16:55 88.80 88.80 88.80 88.80 0.1K
18:45 90.20 90.20 90.20 90.20 0.1K
19:40 91.00 91.00 91.00 91.00 0.0K
19:50 90.80 90.80 90.80 90.80 0.0K
21:10 91.00 91.00 91.00 91.00 0.0K
21:35 91.00 91.00 91.00 91.00 0.0K
21:40 91.00 91.00 91.00 91.00 0.5K
21:45 91.00 91.00 91.00 91.00 0.0K
22:00 91.00 91.00 91.00 91.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available