Coherent

COHR
🏛️ germany →
100.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 90.40 90.40 90.40 90.40 0.1K
10:15 92.00 92.00 92.00 92.00 0.0K
10:30 90.40 90.60 90.40 90.60 0.2K
14:10 91.00 91.00 91.00 91.00 0.0K
15:00 90.00 90.00 90.00 90.00 0.1K
15:30 88.80 88.80 88.80 88.80 1.0K
15:35 89.00 89.00 89.00 89.00 0.1K
15:40 88.80 88.80 88.80 88.80 0.5K
16:10 87.60 87.60 87.60 87.60 0.1K
16:20 86.60 86.60 86.60 86.60 0.1K
16:25 86.40 86.40 86.40 86.40 0.1K
17:10 86.60 86.60 86.40 86.40 0.1K
17:15 86.20 86.20 86.20 86.20 0.0K
18:25 86.20 86.20 86.20 86.20 0.2K
21:10 85.60 85.60 85.60 85.60 0.0K
21:40 84.80 84.80 84.80 84.80 1.8K
21:45 84.80 85.00 84.80 85.00 0.1K
21:50 84.80 84.80 84.80 84.80 0.1K
22:00 84.80 84.80 84.80 84.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available