Coherent

COHR
🏛️ germany →
97.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 82.20 82.20 82.20 82.20 0.0K
10:05 82.20 82.20 82.20 82.20 0.0K
10:10 82.20 82.20 82.20 82.20 0.0K
15:35 81.20 81.20 81.20 81.20 0.1K
15:45 80.20 80.20 79.60 79.60 0.2K
15:50 79.60 79.60 79.60 79.60 0.0K
15:55 78.80 79.20 78.80 79.20 0.0K
16:00 78.80 78.80 78.80 78.80 0.0K
16:45 79.20 79.20 79.20 79.20 0.0K
17:10 79.40 79.40 79.40 79.40 0.0K
18:15 80.80 80.80 80.80 80.80 0.0K
22:00 80.80 80.80 80.80 80.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available