Coherent

COHR
🏛️ germany →
97.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 75.80 75.80 75.80 75.80 0.0K
10:20 74.80 74.80 74.80 74.80 0.1K
10:35 74.20 74.20 74.20 74.20 0.1K
10:45 74.60 74.60 74.60 74.60 0.0K
12:15 74.00 74.40 74.00 74.40 0.1K
12:55 74.40 74.60 74.40 74.60 0.4K
15:30 75.00 75.00 74.80 74.80 0.0K
15:45 75.60 75.60 75.60 75.60 0.0K
16:25 71.20 71.60 71.20 71.60 0.1K
16:30 71.20 71.20 71.20 71.20 0.0K
16:45 71.40 71.40 71.40 71.40 0.0K
17:05 71.40 71.40 71.40 71.40 0.0K
18:00 71.60 71.60 71.60 71.60 0.0K
19:45 72.40 72.60 72.40 72.60 0.1K
20:00 71.80 71.80 71.80 71.80 0.0K
21:25 73.00 73.00 73.00 73.00 0.1K
21:55 72.20 72.20 72.20 72.20 0.0K
22:00 72.20 72.20 72.20 72.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available