Coherent

COHR
🏛️ germany →
97.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 73.60 73.60 73.60 73.60 0.0K
08:25 72.40 72.40 72.40 72.40 0.1K
08:45 72.00 72.00 72.00 72.00 0.1K
08:50 73.00 73.00 73.00 73.00 0.2K
10:45 73.20 73.20 73.20 73.20 0.0K
11:55 73.40 73.40 73.40 73.40 0.0K
13:50 74.20 74.20 74.20 74.20 0.0K
16:15 75.80 75.80 75.80 75.80 0.0K
17:15 75.80 75.80 75.80 75.80 0.1K
17:25 76.20 76.20 76.20 76.20 0.0K
18:55 75.80 75.80 75.80 75.80 0.1K
21:15 75.00 75.20 75.00 75.20 0.1K
21:45 75.40 75.40 75.40 75.40 0.0K
22:00 75.40 75.40 75.40 75.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available