Coherent

COHR
🏛️ germany →
97.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 77.60 77.60 77.60 77.60 0.0K
09:00 77.40 77.40 77.40 77.40 0.0K
09:35 76.20 76.20 76.00 76.00 0.7K
09:55 77.00 77.00 77.00 77.00 0.1K
10:40 76.20 76.20 76.20 76.20 0.0K
12:35 77.20 77.20 77.20 77.20 0.0K
13:50 78.60 78.60 78.60 78.60 0.0K
15:00 77.80 77.80 77.80 77.80 0.0K
15:30 77.80 77.80 77.80 77.80 0.0K
15:35 77.20 77.20 77.20 77.20 0.0K
15:40 76.40 76.40 76.40 76.40 0.0K
16:30 74.80 74.80 74.80 74.80 0.0K
17:30 75.20 75.20 75.20 75.20 0.1K
19:20 74.80 74.80 74.80 74.80 0.0K
19:30 74.60 74.60 74.60 74.60 0.1K
22:00 74.60 74.60 74.60 74.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available