Coherent

COHR
🏛️ germany →
97.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 72.80 72.80 72.80 72.80 0.0K
15:00 71.60 71.60 71.60 71.60 0.0K
15:30 70.20 70.20 69.80 69.80 0.1K
15:55 70.60 70.60 70.60 70.60 0.0K
17:25 71.40 71.40 71.40 71.40 0.0K
17:30 71.00 71.00 71.00 71.00 0.0K
18:45 71.00 71.00 71.00 71.00 0.0K
19:00 71.00 71.00 71.00 71.00 0.0K
19:05 71.00 71.00 71.00 71.00 0.0K
20:25 71.20 71.20 71.20 71.20 0.7K
21:10 72.00 72.00 72.00 72.00 0.0K
22:00 72.00 72.00 72.00 72.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available