Coherent

COHR
🏛️ germany →
97.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 73.40 73.40 73.40 73.40 0.1K
09:20 73.40 73.40 73.40 73.40 0.1K
09:55 73.40 73.40 73.40 73.40 0.0K
10:00 73.40 73.40 73.40 73.40 0.0K
10:05 73.40 73.40 73.40 73.40 0.0K
13:25 73.20 73.20 73.20 73.20 0.1K
14:25 74.20 74.20 74.20 74.20 0.1K
15:30 73.00 73.00 73.00 73.00 0.0K
15:35 70.60 70.60 70.60 70.60 0.0K
15:40 70.60 70.60 69.40 69.40 0.1K
15:45 70.00 70.00 69.80 69.80 0.1K
15:50 69.60 69.60 69.60 69.60 0.0K
15:55 68.80 68.80 68.80 68.80 0.0K
16:00 69.00 69.00 69.00 69.00 0.1K
16:10 69.00 69.00 68.40 68.60 0.1K
16:25 69.40 69.40 69.20 69.20 0.0K
17:00 69.40 69.40 69.40 69.40 0.0K
17:10 69.80 69.80 69.80 69.80 0.0K
17:25 70.00 70.00 69.40 69.40 0.1K
17:30 69.60 69.60 69.60 69.60 0.0K
18:10 69.40 69.40 69.40 69.40 0.0K
18:55 67.80 68.00 67.80 68.00 0.3K
19:05 67.40 67.40 67.40 67.40 0.0K
19:25 67.00 67.40 67.00 67.40 0.1K
19:40 66.80 66.80 66.80 66.80 0.0K
19:45 67.40 67.40 67.40 67.40 0.0K
19:50 67.20 67.20 67.20 67.20 0.0K
20:30 67.00 67.20 67.00 67.20 0.1K
20:55 66.40 66.40 66.40 66.40 0.1K
21:15 65.80 65.80 65.80 65.80 0.1K
21:25 65.00 65.00 65.00 65.00 0.0K
21:30 65.60 65.60 65.60 65.60 0.1K
21:55 65.20 65.20 65.20 65.20 0.0K
22:00 65.20 65.20 65.20 65.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available