Coherent

COHR
🏛️ germany →
97.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 61.00 61.00 61.00 61.00 0.5K
08:55 61.00 61.00 61.00 61.00 0.2K
09:20 61.40 62.00 61.40 62.00 1.0K
09:30 62.20 62.20 62.20 62.20 0.0K
09:35 61.40 61.40 61.40 61.40 0.2K
10:00 61.00 61.00 61.00 61.00 0.1K
13:30 61.20 61.20 61.20 61.20 0.1K
13:40 61.20 61.20 61.00 61.00 0.1K
15:35 59.80 59.80 59.80 59.80 0.4K
15:40 60.00 60.00 60.00 60.00 0.0K
16:00 60.60 60.60 60.60 60.60 0.1K
16:15 59.60 59.60 59.60 59.60 0.1K
16:30 59.00 59.00 59.00 59.00 0.0K
16:45 58.20 58.20 58.20 58.20 0.1K
17:00 58.00 58.00 58.00 58.00 0.0K
17:30 57.00 57.00 57.00 57.00 0.1K
18:05 57.40 57.40 57.40 57.40 0.1K
18:25 57.00 57.20 57.00 57.20 0.2K
18:50 57.80 58.00 57.80 58.00 0.1K
19:15 58.40 58.40 58.40 58.40 0.1K
19:25 58.40 58.60 58.40 58.60 0.2K
19:30 58.60 58.60 58.60 58.60 0.0K
19:45 59.40 59.40 59.40 59.40 0.1K
20:10 59.60 59.60 59.60 59.60 0.1K
20:15 59.80 59.80 59.80 59.80 0.0K
20:30 60.40 60.40 60.40 60.40 0.2K
22:00 60.40 60.40 60.40 60.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available