Coherent

COHR
🏛️ germany →
97.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 61.40 61.40 61.40 61.40 0.0K
10:35 62.20 62.40 62.20 62.40 0.3K
10:45 62.40 62.40 62.40 62.40 0.0K
10:55 62.40 62.40 62.40 62.40 0.1K
12:30 62.80 62.80 62.80 62.80 0.3K
12:50 63.20 63.20 63.20 63.20 0.0K
14:05 64.40 64.40 64.40 64.40 0.0K
14:20 63.80 63.80 63.80 63.80 0.2K
14:25 63.40 63.40 63.40 63.40 0.1K
14:40 63.20 63.20 63.20 63.20 0.1K
16:15 60.60 60.60 60.60 60.60 0.0K
19:10 60.80 60.80 60.80 60.80 0.0K
22:00 60.80 60.80 60.80 60.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available