Coherent

COHR
🏛️ germany →
99.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 61.60 61.60 61.60 61.60 0.0K
11:15 62.00 62.00 62.00 62.00 0.0K
11:50 62.00 62.00 62.00 62.00 0.0K
14:15 61.60 61.60 61.60 61.60 0.1K
14:50 58.20 58.20 58.20 58.20 0.0K
16:45 58.20 58.20 58.20 58.20 0.0K
17:10 57.80 57.80 57.80 57.80 0.0K
17:25 57.60 57.60 57.60 57.60 0.0K
18:05 56.80 56.80 56.80 56.80 0.0K
18:20 56.40 56.40 56.40 56.40 0.0K
18:30 56.00 56.00 56.00 56.00 0.1K
19:05 56.00 56.00 56.00 56.00 0.0K
19:15 56.40 56.40 56.40 56.40 0.0K
20:00 58.00 58.00 58.00 58.00 0.0K
22:00 58.00 58.00 58.00 58.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available