Coherent

COHR
🏛️ germany →
97.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 61.20 61.20 61.20 61.20 0.2K
08:05 61.60 61.60 61.60 61.60 0.0K
08:20 61.60 61.60 61.60 61.60 0.1K
08:45 61.60 61.60 61.60 61.60 0.1K
08:55 61.60 61.60 61.60 61.60 0.0K
09:10 61.20 61.20 61.20 61.20 0.2K
10:25 63.20 63.20 63.20 63.20 0.0K
11:05 62.00 62.00 62.00 62.00 0.1K
11:10 61.40 61.40 61.40 61.40 0.0K
14:35 60.40 60.40 60.40 60.40 1.0K
14:50 60.20 60.20 60.20 60.20 0.0K
15:55 59.80 59.80 59.80 59.80 0.3K
16:00 59.40 59.40 59.40 59.40 0.0K
19:20 60.00 60.00 60.00 60.00 0.1K
22:00 60.00 60.00 60.00 60.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available