Coherent

COHR
🏛️ germany →
99.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 63.80 63.80 63.80 63.80 0.2K
08:05 64.00 64.00 64.00 64.00 0.0K
09:05 64.40 64.40 64.40 64.40 0.2K
09:15 64.80 64.80 64.80 64.80 0.7K
09:20 64.60 64.60 64.60 64.60 0.1K
09:45 64.80 64.80 64.80 64.80 0.0K
09:55 64.80 65.00 64.80 65.00 0.4K
10:10 65.20 65.20 65.20 65.20 0.1K
10:15 65.20 65.40 65.20 65.40 0.3K
10:20 66.20 66.20 66.20 66.20 0.2K
10:50 66.20 66.20 66.20 66.20 0.0K
12:50 66.20 66.20 66.20 66.20 0.0K
13:05 66.80 66.80 66.80 66.80 0.0K
14:35 68.00 68.00 68.00 68.00 0.0K
14:40 68.40 68.40 68.40 68.40 0.0K
14:50 68.40 68.40 68.40 68.40 0.0K
14:55 69.40 69.40 69.40 69.40 0.0K
15:00 69.40 69.40 68.80 68.80 0.1K
15:15 68.40 68.40 68.40 68.40 0.0K
15:40 69.40 70.00 69.40 70.00 0.0K
16:10 69.60 69.60 69.60 69.60 0.0K
16:15 69.60 69.60 69.60 69.60 0.0K
16:30 69.20 69.20 69.20 69.20 0.0K
17:25 70.20 70.20 70.20 70.20 0.0K
17:30 70.40 70.40 70.40 70.40 0.1K
18:00 70.40 70.40 70.40 70.40 0.0K
18:15 70.20 70.20 70.20 70.20 0.0K
18:45 71.00 71.00 71.00 71.00 0.0K
19:45 70.60 70.60 70.60 70.60 0.0K
22:00 70.60 70.60 70.60 70.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available