Coherent

COHR
🏛️ germany →
99.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 60.20 60.20 60.20 60.20 0.0K
10:05 60.00 60.00 60.00 60.00 0.0K
10:30 59.00 59.00 59.00 59.00 0.0K
11:05 58.60 58.60 58.60 58.60 0.1K
11:20 58.20 58.20 58.20 58.20 0.0K
12:30 59.40 59.40 59.40 59.40 0.0K
15:30 57.40 57.40 57.20 57.20 0.0K
15:35 57.40 57.40 57.40 57.40 0.1K
15:45 57.00 57.00 57.00 57.00 0.1K
16:20 58.00 58.00 58.00 58.00 0.0K
18:30 60.20 60.20 60.20 60.20 0.0K
20:20 60.20 60.20 60.20 60.20 0.0K
22:00 60.20 60.20 60.20 60.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available