Coherent

COHR
🏛️ germany →
99.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 59.00 59.00 59.00 59.00 0.1K
10:50 57.40 57.40 57.40 57.40 0.1K
14:45 56.00 56.00 56.00 56.00 0.0K
15:20 55.20 55.20 55.20 55.20 0.1K
15:30 55.80 55.80 55.80 55.80 0.1K
15:35 55.80 55.80 55.00 55.00 0.0K
15:45 53.80 53.80 53.80 53.80 0.1K
15:55 54.40 54.40 54.40 54.40 0.1K
16:10 53.40 53.40 53.40 53.40 0.1K
16:15 53.40 53.40 53.40 53.40 0.0K
16:20 53.20 53.20 53.20 53.20 0.1K
16:35 52.60 52.60 52.00 52.00 0.4K
17:00 49.80 49.90 49.80 49.90 0.0K
17:05 49.50 49.50 49.50 49.50 0.0K
17:25 50.40 50.40 50.40 50.40 0.0K
17:30 50.40 50.60 50.40 50.60 0.1K
18:10 50.40 50.80 50.40 50.80 0.0K
18:15 51.20 51.20 51.20 51.20 0.0K
18:35 51.40 51.40 51.40 51.40 0.0K
18:45 51.60 51.60 51.60 51.60 0.0K
19:10 50.80 50.80 50.80 50.80 0.0K
19:15 50.40 50.80 50.40 50.80 0.4K
20:00 50.40 50.40 50.40 50.40 0.1K
20:40 49.00 49.00 49.00 49.00 0.0K
20:45 49.20 49.20 49.20 49.20 0.0K
21:15 49.40 49.40 49.20 49.20 0.1K
21:30 49.00 49.00 49.00 49.00 0.0K
21:40 49.00 49.00 49.00 49.00 0.0K
21:50 48.50 48.50 48.30 48.30 0.2K
21:55 49.30 49.30 49.30 49.30 0.2K
22:00 49.30 49.30 49.30 49.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available