Coherent

COHR
🏛️ germany →
99.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:40 49.30 49.30 49.30 49.30 0.0K
09:10 48.40 48.40 48.40 48.40 0.1K
10:55 49.50 49.50 49.50 49.50 0.0K
11:15 49.50 49.50 49.50 49.50 0.0K
12:10 49.10 49.10 49.10 49.10 0.0K
12:45 46.70 46.70 46.70 46.70 0.0K
14:10 45.70 45.70 45.70 45.70 0.1K
15:30 45.80 45.80 45.80 45.80 0.1K
15:40 44.00 44.00 44.00 44.00 0.0K
16:15 43.30 43.30 43.30 43.30 0.0K
16:45 42.40 42.40 41.70 41.70 0.1K
17:10 45.00 45.00 45.00 45.00 0.1K
17:25 44.80 44.80 44.80 44.80 0.0K
17:40 44.70 44.70 44.70 44.70 0.0K
21:15 45.70 45.70 45.70 45.70 0.1K
22:00 45.70 45.70 45.70 45.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available