Coherent

COHR
🏛️ germany →
95.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 49.50 49.50 49.20 49.20 0.0K
08:30 49.60 50.20 49.60 50.20 1.0K
09:10 50.20 50.20 50.00 50.00 1.3K
09:45 50.40 50.40 50.40 50.40 0.0K
12:05 50.40 50.40 50.40 50.40 0.0K
12:10 50.40 50.40 50.40 50.40 0.2K
12:25 50.20 50.20 50.20 50.20 0.0K
12:40 50.40 50.40 50.40 50.40 0.2K
14:30 51.40 51.40 51.40 51.40 0.0K
15:05 50.80 50.80 50.80 50.80 0.1K
15:30 52.00 52.00 52.00 52.00 0.0K
15:35 52.00 52.00 52.00 52.00 0.0K
16:05 51.80 51.80 51.80 51.80 0.1K
16:35 51.60 51.60 51.60 51.60 0.0K
16:50 51.00 51.00 51.00 51.00 0.2K
17:50 50.00 50.00 50.00 50.00 0.5K
19:10 47.50 47.50 47.50 47.50 0.1K
22:00 47.50 47.50 47.50 47.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available