Coherent

COHR
🏛️ germany →
95.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 46.60 46.60 46.60 46.60 0.0K
13:15 46.00 46.00 46.00 46.00 0.1K
14:50 45.70 45.80 45.70 45.80 0.6K
15:25 46.30 46.30 46.30 46.30 0.0K
19:15 48.30 48.30 48.30 48.30 0.1K
19:55 56.40 56.40 56.40 56.40 0.1K
20:10 57.80 58.20 57.80 58.20 0.1K
20:15 58.00 58.00 58.00 58.00 0.0K
20:20 59.00 59.00 59.00 59.00 0.0K
20:35 59.40 59.40 59.00 59.00 0.0K
20:55 57.00 57.00 57.00 57.00 0.1K
21:25 57.60 57.60 57.60 57.60 0.1K
21:40 58.40 58.40 58.40 58.40 0.0K
22:00 58.40 58.40 58.40 58.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available