Coherent

COHR
🏛️ germany →
95.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 58.40 58.40 58.40 58.40 0.1K
09:40 57.60 57.60 57.60 57.60 0.1K
10:15 56.00 56.00 56.00 56.00 0.1K
15:30 53.60 53.60 53.60 53.60 0.0K
15:35 53.20 53.20 53.20 53.20 0.1K
16:55 51.80 51.80 51.80 51.80 0.0K
17:00 51.00 51.00 51.00 51.00 0.0K
17:15 51.00 51.00 51.00 51.00 0.3K
17:55 49.20 49.20 49.20 49.20 0.0K
18:20 48.80 48.80 48.80 48.80 0.0K
19:00 50.20 50.20 50.20 50.20 0.0K
20:00 50.80 50.80 50.80 50.80 0.0K
22:00 50.80 50.80 50.80 50.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available