Coherent

COHR
🏛️ germany →
95.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 49.30 49.30 49.30 49.30 0.0K
08:25 50.40 50.40 50.40 50.40 0.2K
08:35 51.00 51.00 51.00 51.00 0.0K
09:20 51.00 51.00 51.00 51.00 0.0K
10:10 51.00 51.00 51.00 51.00 0.0K
10:30 49.50 49.50 49.40 49.40 0.1K
10:50 48.50 48.50 48.50 48.50 0.0K
12:00 49.80 49.80 49.80 49.80 0.0K
15:05 48.60 48.60 48.60 48.60 0.1K
15:10 48.30 48.30 48.30 48.30 0.1K
15:15 48.10 49.00 48.10 49.00 0.1K
15:20 48.10 48.10 48.10 48.10 0.1K
15:30 48.00 48.00 48.00 48.00 0.1K
18:55 49.00 49.00 49.00 49.00 0.0K
22:00 49.00 49.00 49.00 49.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available