Coherent

COHR
🏛️ germany →
95.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 51.40 51.40 51.40 51.40 0.1K
11:15 51.80 51.80 51.80 51.80 0.1K
13:20 52.40 52.40 52.40 52.40 0.1K
13:45 52.80 52.80 52.80 52.80 0.0K
17:05 55.40 55.40 55.40 55.40 0.3K
18:25 55.20 55.20 55.20 55.20 0.0K
18:55 55.80 55.80 55.80 55.80 0.0K
19:20 56.00 56.00 56.00 56.00 0.0K
20:25 56.00 56.00 56.00 56.00 0.1K
22:00 56.00 56.00 56.00 56.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available