Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Applied Therapeutics
APLT
🏛️
germany
→
1.01
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-29
2025-09-26
2025-09-25
2025-09-24
2025-09-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
52.00
2020-02-04
Historical Low
0.26
2025-07-01
Volume Extremes
Volume Peak
0.2M
2025-05-19
Volume Low
-
2025-07-22
Data Statistics
Rise Proportion
44.6%
Start: 2020-02-04
Fall Proportion
51.5%
Total734Trading Days
Daily Change Extremes
Max Daily Gain
+63.48%
2024-09-16
Max Daily Loss
-74.05%
2024-11-27
Monthly Change Extremes
Max Monthly Gain
+133.39%
2024-02
Max Monthly Loss
-76.06%
2024-11
Related Stocks
Bombardier Inc
BBDb
117.2500
Mastercard
MA
484.6000
Allgeier
AEIGn
18.1000
Timeless Software
TLW0
0.0390
Sibanye Gold ADR
SBSW
9.6000
Palomar
PLMR
98.5000
Dieriging
DIEG
8.3500
Scherzer
PZSG
2.2600
Digital Invest eV
ENGLG
0.0300
MVV Energie AG
MVVGn
30.0000
Hot Stocks
Montego Resources
MY
0.0085
Chatham Rock Phosphate
NZP
0.0350
Genetic Technologies Ltd
GTG
0.0490
Applied Therapeutics
APLT
1.0100
Exro Tech
EXRO
0.0050
Quest Critical Metals
BULL
0.0115
Prairie Provident
PPR
0.0080
SOCAM Development
HU8
0.0425
VivoSim Labs
VIVS
3.4920
Trillion Energy International
TCF
0.0150