0.14
Last Update: 2025-06-09
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:00 | 0.33 | 0.33 | 0.33 | 0.33 | 0.2K |
11:30 | 0.31 | 0.31 | 0.31 | 0.31 | 1.0K |
12:15 | 0.31 | 0.31 | 0.31 | 0.31 | 0.5K |
14:30 | 0.31 | 0.31 | 0.31 | 0.31 | 0.7K |
14:35 | 0.31 | 0.31 | 0.31 | 0.31 | 3.5K |
14:50 | 0.31 | 0.31 | 0.31 | 0.31 | 21.1K |
16:05 | 0.31 | 0.31 | 0.31 | 0.31 | 1.4K |
16:30 | 0.31 | 0.31 | 0.31 | 0.31 | 0.3K |
16:40 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0K |
17:50 | 0.30 | 0.30 | 0.30 | 0.30 | 0.0K |
22:00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.0K |