Applovin

APP
🏛️ germany →
571.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:55 546.20 546.20 546.20 546.20 0.0K
08:05 546.60 546.60 546.60 546.60 0.0K
08:10 546.60 546.60 546.60 546.60 0.0K
08:15 546.60 546.60 546.60 546.60 0.0K
08:20 546.00 546.00 546.00 546.00 0.0K
08:30 546.00 546.00 546.00 546.00 0.0K
08:35 546.00 546.00 546.00 546.00 0.0K
08:40 545.70 545.70 545.70 545.70 0.0K
09:00 549.90 549.90 549.90 549.90 0.0K
09:20 549.90 549.90 549.90 549.90 0.0K
09:25 545.40 545.40 545.40 545.40 0.0K
09:30 545.40 545.90 545.40 545.90 0.1K
09:35 549.90 549.90 549.90 549.90 0.0K
09:45 547.10 547.10 546.50 546.50 0.1K
09:55 543.00 546.50 543.00 546.50 0.0K
10:05 545.00 545.00 545.00 545.00 0.0K
10:10 544.20 544.20 544.20 544.20 0.0K
10:20 548.50 548.50 548.50 548.50 0.0K
10:25 548.60 548.60 548.60 548.60 0.0K
10:30 544.30 544.30 544.30 544.30 0.0K
10:35 546.20 546.20 546.20 546.20 0.0K
10:55 543.90 543.90 542.10 542.10 0.0K
11:05 543.70 543.70 541.00 541.00 0.3K
11:10 540.00 540.00 540.00 540.00 0.0K
11:15 542.90 543.00 542.90 543.00 0.0K
11:20 541.30 541.30 541.30 541.30 0.0K
11:35 541.50 541.50 541.50 541.50 0.0K
11:45 541.20 541.20 541.10 541.10 0.0K
11:50 541.10 541.20 541.10 541.20 0.0K
12:00 541.10 541.10 541.10 541.10 0.0K
12:15 545.10 545.10 545.10 545.10 0.1K
12:20 540.90 543.60 540.90 543.60 0.0K
12:30 543.00 543.00 543.00 543.00 0.1K
12:35 541.00 541.00 541.00 541.00 0.1K
12:40 540.90 543.50 540.90 543.50 0.0K
12:50 539.40 539.40 539.40 539.40 0.0K
13:00 541.90 541.90 541.90 541.90 0.0K
13:05 541.70 541.70 541.70 541.70 0.0K
13:10 537.00 538.70 537.00 538.70 0.2K
13:15 540.00 540.00 540.00 540.00 0.0K
13:25 537.80 537.80 537.80 537.80 0.0K
13:30 538.20 538.20 537.80 537.80 0.0K
13:35 537.50 537.50 537.50 537.50 0.0K
13:40 538.50 538.50 536.60 536.60 0.1K
13:45 538.20 538.20 538.20 538.20 0.0K
13:50 536.60 536.60 536.60 536.60 0.0K
13:55 537.90 537.90 537.90 537.90 0.0K
14:00 536.40 536.40 536.30 536.30 0.0K
14:10 537.50 537.50 537.50 537.50 0.0K
14:15 535.20 535.50 535.20 535.50 0.0K
14:25 533.00 533.00 532.90 532.90 0.0K
14:30 533.20 533.20 533.20 533.20 0.0K
14:40 535.40 535.40 532.70 532.70 0.0K
14:45 530.90 532.20 530.20 530.70 0.6K
14:50 530.10 531.10 530.10 531.10 0.2K
14:55 530.10 530.10 530.10 530.10 0.0K
15:00 534.90 534.90 534.90 534.90 0.0K
15:20 530.00 530.60 528.20 530.60 0.2K
15:30 529.40 530.00 529.40 530.00 0.0K
15:35 533.00 533.00 533.00 533.00 0.0K
15:40 534.50 535.00 533.10 533.10 0.0K
15:45 533.70 540.30 533.70 540.30 0.0K
15:50 536.00 539.60 536.00 539.60 0.2K
15:55 538.70 539.50 538.70 539.50 0.1K
16:00 540.80 540.80 537.10 537.10 0.0K
16:05 537.90 538.30 537.90 538.00 0.0K
16:10 537.50 537.50 535.90 535.90 0.0K
16:15 538.60 538.60 538.50 538.50 0.1K
16:20 539.50 540.00 539.50 540.00 0.1K
16:25 539.40 539.40 535.90 536.10 0.1K
16:35 535.80 535.80 535.80 535.80 0.0K
16:50 537.10 537.10 532.50 532.50 0.0K
17:00 534.30 534.30 534.30 534.30 0.0K
17:10 532.10 535.20 532.10 534.90 0.0K
17:15 535.60 535.60 533.70 533.70 0.1K
17:30 533.00 534.10 533.00 534.10 0.1K
17:35 535.70 537.70 535.70 537.70 0.6K
17:45 541.70 541.70 539.40 539.40 0.0K
17:55 539.50 539.50 539.50 539.50 0.0K
18:00 537.90 537.90 537.90 537.90 0.0K
18:05 539.00 539.00 539.00 539.00 0.0K
18:20 540.30 540.30 539.40 539.40 0.0K
18:45 543.40 543.40 543.40 543.40 0.0K
19:05 543.50 543.50 541.50 541.50 0.0K
19:15 544.00 544.00 544.00 544.00 0.0K
19:35 544.10 544.30 544.10 544.30 0.1K
20:10 545.40 545.40 545.40 545.40 0.0K
20:20 548.80 548.80 548.80 548.80 0.0K
20:35 547.70 547.70 547.70 547.70 0.0K
20:40 550.00 550.00 550.00 550.00 0.0K
21:00 551.40 551.40 551.40 551.40 0.6K
21:40 547.00 547.00 547.00 547.00 0.0K
22:00 547.00 547.00 547.00 547.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available