Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Alector
ALEC
🏛️
germany
→
2.78
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-16
2025-01-15
2025-01-14
2025-01-13
2025-01-10
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
36.00
2021-07-02
Historical Low
0.81
2025-04-10
Volume Extremes
Volume Peak
0.1M
2025-08-08
Volume Low
-
2025-07-01
Data Statistics
Rise Proportion
44.6%
Start: 2020-01-27
Fall Proportion
49.1%
Total733Trading Days
Daily Change Extremes
Max Daily Gain
+71.59%
2021-06-23
Max Daily Loss
-34.41%
2024-11-25
Monthly Change Extremes
Max Monthly Gain
+38.48%
2024-07
Max Monthly Loss
-50.41%
2024-11
Related Stocks
Iron Mountain
IRM
90.2400
Calibre Mining
CXB
1.8920
Moody’s
MCO
417.0000
Tandem Diabetes Care
TNDM
12.7100
Medical Facilities
DR
8.4000
Parker-Hannifin
PH
645.6000
UCB
UCB
253.5000
PlanetHome Investment
ILK1
0.3000
Kap
IURG
7.8000
Gold Fields
GFIJ
35.5000
Hot Stocks
Genetic Technologies Ltd
GTG
0.0490
Trillion Energy International
TCF
0.0150
Exro Tech
EXRO
0.0050
Go Metals
GOCO
0.0218
Manz
M5ZG
0.1700
SOCAM Development
HU8
0.0410
Roy Ceramics
RY8
0.0015
Arribatec Group ASA
ARRA
0.0880
Krakatau Steel Persero
KRAS
0.0230
Cobalt Blue
COB
0.0730