Alector

ALEC
🏛️ germany →
2.54
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1.40 1.40 1.40 1.40 0.2K
10:30 1.44 1.44 1.44 1.44 0.0K
14:45 1.37 1.37 1.37 1.37 0.5K
16:40 1.44 1.44 1.44 1.44 2.0K
17:25 1.45 1.45 1.45 1.45 16.9K
17:50 1.42 1.42 1.42 1.42 0.0K
18:05 1.45 1.45 1.45 1.45 3.5K
18:15 1.45 1.45 1.45 1.45 3.5K
18:20 1.46 1.46 1.46 1.46 0.3K
18:45 1.47 1.47 1.47 1.47 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available