Alector

ALEC
🏛️ germany →
2.54
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:25 1.39 1.39 1.39 1.39 0.1K
11:50 1.40 1.40 1.40 1.40 0.1K
17:05 1.48 1.48 1.48 1.48 1.0K
17:15 1.48 1.48 1.48 1.48 3.4K
17:25 1.46 1.46 1.46 1.46 0.4K
18:00 1.46 1.46 1.46 1.46 1.9K
21:50 1.38 1.38 1.38 1.38 3.6K
22:00 1.38 1.38 1.38 1.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available