Alector

ALEC
🏛️ germany →
2.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2.56 2.56 2.56 2.56 0.1K
09:15 2.56 2.56 2.56 2.56 1.2K
09:20 2.54 2.54 2.46 2.46 1.2K
09:25 2.46 2.46 2.46 2.46 1.0K
09:55 2.56 2.56 2.56 2.56 0.0K
11:50 2.56 2.56 2.56 2.56 0.1K
16:00 2.64 2.64 2.64 2.64 0.8K
16:15 2.64 2.66 2.64 2.66 0.3K
16:25 2.66 2.66 2.66 2.66 0.0K
16:30 2.68 2.68 2.68 2.68 0.1K
19:15 2.76 2.76 2.76 2.76 0.2K
19:20 2.74 2.74 2.74 2.74 0.0K
19:25 2.72 2.72 2.72 2.72 0.4K
20:00 2.72 2.72 2.72 2.72 0.0K
20:30 2.74 2.74 2.74 2.74 0.0K
20:45 2.70 2.72 2.70 2.72 0.3K
22:00 2.72 2.72 2.72 2.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available