Alector

ALEC

2.60

Last Update: 2025-09-26

Minute K-line Daily K-line

Select Date：

2025-09-24 2025-09-23 2025-09-22 2025-09-19 2025-09-18

Time	Open Price	High Price	Low Price	Close Price	Volume
16:35	2.76	2.76	2.76	2.76	0.1K
16:40	2.74	2.74	2.74	2.74	0.0K
21:20	2.74	2.74	2.74	2.74	0.3K
22:00	2.74	2.74	2.74	2.74	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

36.00

2021-07-02

Historical Low

0.81

2025-04-10

Volume Extremes

Volume Peak

0.1M

2025-08-08

Volume Low

-

2025-07-01

Data Statistics

Rise Proportion

44.6%

Start: 2020-01-27

Fall Proportion

49.1%

Total733Trading Days

Daily Change Extremes

Max Daily Gain

+71.59%

2021-06-23

Max Daily Loss

-34.41%

2024-11-25

Monthly Change Extremes

Max Monthly Gain

+38.48%

2024-07

Max Monthly Loss

-50.41%

2024-11