Alector

ALEC
🏛️ germany →
2.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:05 2.62 2.68 2.62 2.68 1.2K
16:50 2.60 2.60 2.60 2.60 0.2K
17:50 2.54 2.54 2.54 2.54 0.5K
18:35 2.52 2.54 2.52 2.54 0.5K
19:15 2.50 2.50 2.50 2.50 0.2K
19:35 2.48 2.48 2.48 2.48 0.4K
20:40 2.56 2.56 2.56 2.56 0.1K
20:45 2.56 2.56 2.56 2.56 0.3K
20:55 2.56 2.56 2.56 2.56 0.0K
22:00 2.56 2.56 2.56 2.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available