CureVac NV

CVAC
🏛️ germany →
4.66
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 3.31 3.31 3.31 3.31 0.0K
08:40 3.39 3.39 3.39 3.39 5.0K
09:10 3.35 3.35 3.35 3.35 1.4K
10:25 3.30 3.30 3.30 3.30 0.2K
10:45 3.33 3.33 3.33 3.33 0.3K
11:40 3.30 3.30 3.30 3.30 1.4K
11:55 3.30 3.30 3.30 3.30 6.0K
12:05 3.35 3.35 3.35 3.35 0.1K
12:35 3.31 3.31 3.31 3.31 0.0K
12:45 3.31 3.31 3.31 3.31 0.2K
17:10 3.29 3.29 3.29 3.29 0.2K
17:40 3.17 3.17 3.17 3.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available