4.66
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 08:10 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 09:45 | 3.09 | 3.09 | 3.09 | 3.09 | 1.0K |
| 10:20 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 11:55 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |
| 14:45 | 3.09 | 3.09 | 3.09 | 3.09 | 0.2K |
| 16:35 | 3.00 | 3.00 | 3.00 | 3.00 | 3.1K |
| 17:20 | 3.00 | 3.00 | 3.00 | 3.00 | 0.6K |
| 17:40 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |